NSK - Preço Das Ações

Preço das Ações
776.10
Mudança Diária
-2.90 -0.37%
Mensal
-10.70%
Anual
-10.07%
Q2 Previsão
764.65
Preço Chg Dia Ano Data
JGC 1,305.50 -9.00 -0.68% -22.01% 2024-05-21
NGK Insulators 2,137.50 26.00 1.23% 21.45% 2024-05-21
Japan Steel Works 4,758.00 45.00 0.95% 73.02% 2024-05-21
Furukawa 2,006.00 9.00 0.45% 43.08% 2024-05-21
Okuma 7,159.00 22.00 0.31% 11.68% 2024-05-21
Amada Holdings 1,804.00 -10.50 -0.58% 31.58% 2024-05-21
Komatsu 4,721.00 39.00 0.83% 35.04% 2024-05-21
Sumitomo Heavy Inds. 4,352.00 -5.00 -0.11% 34.74% 2024-05-21
Hitachi Construction Machinery 4,535.00 15.00 0.33% 32.22% 2024-05-21
Kubota 2,374.50 -21.00 -0.88% 16.65% 2024-05-21
Ebara 13,030.00 315.00 2.48% 108.81% 2024-05-21
Chiyoda 350.00 -6.00 -1.69% -2.51% 2024-05-21
Daikin 23,790.00 -985.00 -3.98% -14.67% 2024-05-21
NSK 776.10 -2.90 -0.37% -10.07% 2024-05-21
NTN 310.70 7.70 2.54% 2.54% 2024-05-21
JTEKT 1,186.50 -1.00 -0.08% -0.96% 2024-05-21
Minebea 3,418.00 48.00 1.42% 29.67% 2024-05-21
Yaskawa Electric 6,278.00 -102.00 -1.60% 7.50% 2024-05-21
Omron 5,397.00 -40.00 -0.74% -36.63% 2024-05-21
Yokogawa Electric 4,112.00 10.00 0.24% 58.64% 2024-05-21
Fanuc 4,637.00 -37.00 -0.79% -2.91% 2024-05-21
Mitsui Engineering & Shipbuilding 1,594.00 12.00 0.76% 213.78% 2024-05-21
Hitachi Zosen 1,125.00 -4.00 -0.35% 34.41% 2024-05-21
Mitsubishi Heavy Industries 1,341.50 -6.00 -0.45% 134.77% 2024-05-21
Kawasaki 5,730.00 101.00 1.79% 95.43% 2024-05-21
IHI 3,990.00 4.00 0.10% 16.67% 2024-05-21

Preço Dia Ano Data
JP225 39164 94.32 0.24% 25.98% 2024-05-21